搜索
当前位置: 首页 > 热点 >

纽约证交所创52周新高/新低个股

发表于 2020-11-16 10:39 | 查看:



纽约证交所创52周新高/新低个股

公司名称 股票代码 最高价 成交量

------- ------ ---- ------

Amcol Intl ACO 33.55 103,660

Advnt Glbl Sec AGC 10.41 237,113

Alliance Data Sys ADS 84.25 249,950

Ashford Hosp Trust 8.45% AHTpD 24.71 8,611

Basic Engy Svcs BAS 24.32 429,798

BioMed Realty Tr 7.375% BMRpA 25.79 2,095

Cdn Imperial Bank Of Comm CM 86.93 241,221

Cash Amer Intl CSH 43.96 118,011

Central Europe Russia Fd CEE 44.48 26,334

Chicago Bridge & Iron CBI 40.48 673,319

Clay DivIncoFd DCS 16.36 50,455

Countrywd Cap V 7% Tr pfd CFCpB 24.80 93,514

Cross Timbers Royalty Tr CRT 48.50 18,539

Cubic Corp CUB 53.78 23,428

Dev Div Rlty Dep. Shrs. DDRpH 24.91 4,100

Dev Div Rlty Dep. Shs DDRpI 25.12 6,401

Devon Energy DVN 93.49 1,489,351

Discover Fnl Svcs DFS 23.49 7,534,506

Dollar Thrifty DTG 61.17 792,269

Energy Transfer Eqty ETE 43.88 846,655

Equal Energy EQU 8.00 77,902

First Majestic Silver AG 19.75 1,395,273

Flaherty & Crumrine TR FLC 18.53 14,104

Fomento Economico FMX 58.14 204,795

Gammon Gold GRS 9.68 1,968,795

Gartner Inc IT 40.03 230,051

Glimcher Rlty Tr 8.125% G GRTpG 25.18 2,452

Harmony Gold Mining HMY 13.39 4,718,305

Harry Winston Diamond HWD 14.99 718,269

Heckmann HEK 6.45 2,243,025

Herbalife HLF 82.00 554,297

Hugoton Royalty Tr Un HGT 23.53 87,141

Huntington Ingalls Ind Wi HIIw 37.80 372,611

ING Infrastructure Indu IDE 21.01 191,217

Intl Coal Grp ICO 11.50 7,840,320

Intl Flavors & Fragrances IFF 60.48 266,156

Iron Mountain IRM 31.08 4,243,047

Lorillard Inc LO 93.45 2,444,924

MarkWest MWE 46.50 94,390

Molycorp Mand Conv Pfd A MCPpA 102.01 109,450

Motorola Solutions MSI 42.97 2,543,502

Mueller Indus MLI 34.56 112,086

Omega Protein OME 14.08 441,504

Oppenheimer Hldgs A OPY 33.21 17,964

Peabody Energy BTU 72.35 3,098,673

Pengrowth Energy PGH 13.93 861,958

Philip Morris Intl PM 63.99 3,203,872

PIMCOCorpFd PTY 20.94 246,573

Provident Energy PVX 9.00 969,414

Semgroup A SEMG 34.27 423,550

Signet Jewelers SIG 45.58 429,647

Sturm Ruger RGR 21.73 117,997

TIM Participacoes TSU 41.99 1,052,480

Targa Resources TRGP 36.70 219,314

Telecom Brasileires TBH 7.94 9,012

Toronto-Dominion TD 86.91 454,566

TortoiseCapRes TTO 9.00 20,805

Treehouse Foods THS 56.54 220,399

Valeant Pharm Intl VRX 44.14 2,311,199

Vanguard Natural Rscs VNR 33.41 69,306

Vivo Participacoes VIV 38.02 745,910

Watsco WSO 67.87 107,172

Wstrn Asset Var Rate Fd GFY 17.30 14,985

Westlake Chem WLK 52.81 100,176

52周新低 18

公司名称 股票代码 最低价 成交量

------- ------ ---- ------

Allied Irish Bank ADS AIB 2.65 588,305

Amer Oriental Bioengrg AOB 1.54 622,805

American Realty Investors ARL 3.06 1,400

Citigroup Inc. Wt 2018 C/WS/B 0.18 229,200

Concord Med Ser Hldg ads CCM 5.05 75,804

Dolby Labs A DLB 46.81 375,026

Duoyuan Global Wtr ADS DGW 6.83 1,203,027

Federated Enhanced Treas FTT 15.35 20,035

General Motors Co GM 30.20 14,810,167

GM Pfd Series B GMpB 47.24 773,660

Hlth Care REIT Series I HCNpI 50.96 146,380

HHGregg Inc HGG 13.01 361,566

Imperial Holdings IFT 10.00 32,812

Kingsway Fincl Svcs KFS 0.89 281,399

Kite Realty Grp Tr Pfd. A KRGpA 23.76 33,700

Northrop Grumman Corp. Wi NOCw 61.05 22,600

Par Tech PAR 4.43 68,643

RadioShack RSH 13.61 1,980,898

0

您须为所发表言论的后果负责,请您遵纪守法并注意语言文明,请勿发布任何违反中华人民共和国法律的言论。

美亚外汇,特享优惠

直面人民币离岸市场新挑战

点子通1.0闪亮登场

我国第三代核电站将装"水箱"

【详细】
随机为您推荐
热门内容

联系我们 | 关于我们 | 网友投稿 | 版权声明 | 广告服务 | 网站地图 | Tag标签

版权声明:本站资源均来自互联网,如果侵犯了您的权益请与我们联系,我们将在24小时内删除。

Copyright © 2020 赛车群 版权所有  

回顶部